Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.95 | 6.04 | 5.93 | 6.03 | 16.41 Million |
| 07 Mar, 2024 | 5.93 | 5.97 | 5.9 | 5.93 | 14.73 Million |
| 06 Mar, 2024 | 5.94 | 6.0 | 5.91 | 5.93 | 15.63 Million |
| 05 Mar, 2024 | 5.85 | 5.94 | 5.85 | 5.93 | 20.12 Million |
| 04 Mar, 2024 | 5.87 | 5.9 | 5.82 | 5.89 | 20.08 Million |
| 01 Mar, 2024 | 5.82 | 6.01 | 5.82 | 5.88 | 32.99 Million |
| 29 Feb, 2024 | 5.61 | 5.86 | 5.6 | 5.84 | 33.86 Million |
| 28 Feb, 2024 | 5.63 | 5.71 | 5.58 | 5.64 | 32.34 Million |
| 27 Feb, 2024 | 5.54 | 5.65 | 5.52 | 5.64 | 20.43 Million |
| 26 Feb, 2024 | 5.59 | 5.61 | 5.51 | 5.54 | 21.09 Million |
1815
AMERISE
ELBE
BRN
600721
002958