Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.57 | 5.64 | 5.55 | 5.6 | 17.14 Million |
| 22 Feb, 2024 | 5.52 | 5.58 | 5.51 | 5.57 | 15.38 Million |
| 21 Feb, 2024 | 5.51 | 5.6 | 5.47 | 5.53 | 19.96 Million |
| 20 Feb, 2024 | 5.51 | 5.54 | 5.47 | 5.51 | 14.71 Million |
| 19 Feb, 2024 | 5.55 | 5.56 | 5.49 | 5.52 | 24.45 Million |
| 08 Feb, 2024 | 5.43 | 5.53 | 5.41 | 5.49 | 31.73 Million |
| 07 Feb, 2024 | 5.26 | 5.46 | 5.2 | 5.43 | 33.92 Million |
| 06 Feb, 2024 | 5.0 | 5.35 | 4.96 | 5.26 | 26.88 Million |
| 05 Feb, 2024 | 5.2 | 5.21 | 4.91 | 5.04 | 31.42 Million |
| 02 Feb, 2024 | 5.31 | 5.37 | 5.11 | 5.22 | 22.18 Million |
1815
AMERISE
ELBE
BRN
600721
002958