Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.34 | 5.41 | 5.27 | 5.3 | 15.58 Million |
| 31 Jan, 2024 | 5.44 | 5.5 | 5.35 | 5.38 | 19.97 Million |
| 30 Jan, 2024 | 5.52 | 5.57 | 5.44 | 5.45 | 22.21 Million |
| 29 Jan, 2024 | 5.55 | 5.6 | 5.52 | 5.52 | 23.29 Million |
| 26 Jan, 2024 | 5.48 | 5.56 | 5.47 | 5.54 | 21.57 Million |
| 25 Jan, 2024 | 5.32 | 5.51 | 5.31 | 5.5 | 27.24 Million |
| 24 Jan, 2024 | 5.21 | 5.33 | 5.14 | 5.32 | 16.09 Million |
| 23 Jan, 2024 | 5.1 | 5.22 | 5.01 | 5.2 | 15.26 Million |
| 22 Jan, 2024 | 5.33 | 5.34 | 5.07 | 5.1 | 17.07 Million |
| 19 Jan, 2024 | 5.33 | 5.42 | 5.3 | 5.32 | 16.81 Million |
1815
AMERISE
ELBE
BRN
600721
002958