Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.88 | 5.91 | 5.81 | 5.85 | 13.07 Million |
| 21 Mar, 2024 | 5.92 | 5.94 | 5.87 | 5.9 | 9.41 Million |
| 20 Mar, 2024 | 5.92 | 5.96 | 5.89 | 5.92 | 7.76 Million |
| 19 Mar, 2024 | 5.99 | 6.03 | 5.91 | 5.92 | 11.47 Million |
| 18 Mar, 2024 | 5.99 | 6.08 | 5.94 | 6.0 | 14.45 Million |
| 15 Mar, 2024 | 5.86 | 6.0 | 5.86 | 5.99 | 15.65 Million |
| 14 Mar, 2024 | 5.88 | 5.91 | 5.84 | 5.88 | 10.05 Million |
| 13 Mar, 2024 | 5.87 | 5.89 | 5.81 | 5.87 | 11.64 Million |
| 12 Mar, 2024 | 6.02 | 6.04 | 5.85 | 5.87 | 21.87 Million |
| 11 Mar, 2024 | 6.05 | 6.12 | 5.98 | 6.01 | 19.46 Million |
1815
AMERISE
ELBE
BRN
600721
002958