Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.88 | 7.12 | 6.83 | 7.04 | 50.39 Million |
| 08 Apr, 2024 | 7.0 | 7.0 | 6.77 | 6.91 | 45.74 Million |
| 03 Apr, 2024 | 6.78 | 7.12 | 6.75 | 7.0 | 83.17 Million |
| 02 Apr, 2024 | 6.45 | 6.82 | 6.42 | 6.78 | 89.07 Million |
| 01 Apr, 2024 | 6.16 | 6.44 | 6.15 | 6.41 | 42.52 Million |
| 29 Mar, 2024 | 5.99 | 6.15 | 5.98 | 6.14 | 20.15 Million |
| 28 Mar, 2024 | 5.93 | 6.04 | 5.86 | 5.98 | 18.67 Million |
| 27 Mar, 2024 | 5.96 | 6.01 | 5.92 | 5.93 | 18.81 Million |
| 26 Mar, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 14.42 Million |
| 25 Mar, 2024 | 5.84 | 5.95 | 5.84 | 5.86 | 11.71 Million |
1815
AMERISE
ELBE
BRN
600721
002958