Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.23 | 3.26 | 3.15 | 3.18 | 23.1 Million |
| 13 Feb, 2025 | 3.23 | 3.28 | 3.19 | 3.24 | 30.45 Million |
| 12 Feb, 2025 | 3.16 | 3.23 | 3.14 | 3.23 | 20.5 Million |
| 11 Feb, 2025 | 3.26 | 3.28 | 3.11 | 3.16 | 24.37 Million |
| 10 Feb, 2025 | 3.22 | 3.27 | 3.19 | 3.24 | 24.41 Million |
| 07 Feb, 2025 | 3.11 | 3.22 | 3.09 | 3.18 | 28.29 Million |
| 06 Feb, 2025 | 3.1 | 3.13 | 3.04 | 3.11 | 18.34 Million |
| 05 Feb, 2025 | 3.07 | 3.11 | 3.06 | 3.09 | 14.86 Million |
| 27 Jan, 2025 | 3.08 | 3.15 | 3.06 | 3.06 | 17.22 Million |
| 24 Jan, 2025 | 3.04 | 3.09 | 2.99 | 3.09 | 21.23 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF