Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.45 | 3.5 | 3.42 | 3.49 | 21.53 Million |
| 13 Mar, 2025 | 3.55 | 3.56 | 3.42 | 3.47 | 22.5 Million |
| 12 Mar, 2025 | 3.51 | 3.62 | 3.45 | 3.55 | 35.07 Million |
| 11 Mar, 2025 | 3.41 | 3.52 | 3.38 | 3.52 | 25.28 Million |
| 10 Mar, 2025 | 3.5 | 3.53 | 3.4 | 3.46 | 27.27 Million |
| 07 Mar, 2025 | 3.5 | 3.71 | 3.45 | 3.53 | 57.65 Million |
| 06 Mar, 2025 | 3.44 | 3.52 | 3.42 | 3.51 | 36.03 Million |
| 05 Mar, 2025 | 3.53 | 3.6 | 3.4 | 3.45 | 40.24 Million |
| 04 Mar, 2025 | 3.52 | 3.58 | 3.49 | 3.55 | 64.35 Million |
| 03 Mar, 2025 | 3.65 | 3.72 | 3.52 | 3.57 | 64.35 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF