Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.77 | 3.82 | 3.57 | 3.65 | 109.62 Million |
| 27 Feb, 2025 | 3.5 | 3.75 | 3.46 | 3.75 | 99.47 Million |
| 26 Feb, 2025 | 3.13 | 3.41 | 3.12 | 3.41 | 58.01 Million |
| 25 Feb, 2025 | 3.15 | 3.16 | 3.08 | 3.1 | 32.07 Million |
| 24 Feb, 2025 | 3.07 | 3.17 | 3.06 | 3.15 | 32.07 Million |
| 21 Feb, 2025 | 3.11 | 3.13 | 3.04 | 3.09 | 25.55 Million |
| 20 Feb, 2025 | 3.13 | 3.15 | 3.09 | 3.09 | 19.97 Million |
| 19 Feb, 2025 | 3.12 | 3.16 | 3.09 | 3.15 | 27.49 Million |
| 18 Feb, 2025 | 3.21 | 3.21 | 3.11 | 3.12 | 28.79 Million |
| 17 Feb, 2025 | 3.19 | 3.25 | 3.16 | 3.21 | 24.19 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF