Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.04 | 3.14 | 3.02 | 3.03 | 28.05 Million |
| 22 Jan, 2025 | 3.11 | 3.12 | 3.01 | 3.02 | 26.75 Million |
| 21 Jan, 2025 | 3.21 | 3.26 | 3.14 | 3.15 | 33.34 Million |
| 20 Jan, 2025 | 3.01 | 3.32 | 2.95 | 3.2 | 62.52 Million |
| 17 Jan, 2025 | 3.16 | 3.19 | 3.12 | 3.17 | 24.85 Million |
| 16 Jan, 2025 | 3.17 | 3.26 | 3.15 | 3.16 | 27.11 Million |
| 15 Jan, 2025 | 3.2 | 3.22 | 3.12 | 3.16 | 23.94 Million |
| 14 Jan, 2025 | 3.14 | 3.23 | 3.13 | 3.22 | 28.19 Million |
| 13 Jan, 2025 | 3.09 | 3.17 | 3.01 | 3.15 | 18.32 Million |
| 10 Jan, 2025 | 3.25 | 3.28 | 3.13 | 3.13 | 20.05 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF