Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.32 | 3.32 | 3.23 | 3.23 | 21.07 Million |
| 08 Jan, 2025 | 3.42 | 3.43 | 3.23 | 3.33 | 28.49 Million |
| 07 Jan, 2025 | 3.41 | 3.44 | 3.36 | 3.42 | 16.36 Million |
| 06 Jan, 2025 | 3.39 | 3.43 | 3.33 | 3.39 | 15.43 Million |
| 03 Jan, 2025 | 3.55 | 3.58 | 3.38 | 3.41 | 23.41 Million |
| 02 Jan, 2025 | 3.64 | 3.71 | 3.51 | 3.54 | 18.9 Million |
| 31 Dec, 2024 | 3.75 | 3.82 | 3.64 | 3.64 | 17.38 Million |
| 30 Dec, 2024 | 3.8 | 3.87 | 3.72 | 3.76 | 20.78 Million |
| 27 Dec, 2024 | 3.75 | 3.85 | 3.7 | 3.79 | 19.21 Million |
| 26 Dec, 2024 | 3.75 | 3.8 | 3.72 | 3.74 | 16.27 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF