Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.92 | 4.19 | 3.87 | 4.16 | 68.28 Million |
| 10 Dec, 2024 | 4.07 | 4.12 | 3.9 | 3.92 | 31.9 Million |
| 09 Dec, 2024 | 4.03 | 4.04 | 3.86 | 3.9 | 31.39 Million |
| 06 Dec, 2024 | 3.97 | 4.05 | 3.95 | 4.03 | 27.48 Million |
| 05 Dec, 2024 | 3.89 | 3.98 | 3.88 | 3.97 | 20.46 Million |
| 04 Dec, 2024 | 3.94 | 3.97 | 3.86 | 3.89 | 22.95 Million |
| 03 Dec, 2024 | 3.96 | 3.99 | 3.9 | 3.97 | 29.4 Million |
| 02 Dec, 2024 | 3.79 | 3.98 | 3.77 | 3.96 | 43.44 Million |
| 29 Nov, 2024 | 3.74 | 3.79 | 3.68 | 3.76 | 20.22 Million |
| 28 Nov, 2024 | 3.68 | 3.78 | 3.67 | 3.74 | 23.37 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF