Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.97 | 4.03 | 3.82 | 3.86 | 44.14 Million |
| 12 Nov, 2024 | 3.97 | 4.14 | 3.95 | 4.01 | 54 Million |
| 11 Nov, 2024 | 3.98 | 4.01 | 3.88 | 3.94 | 50.11 Million |
| 08 Nov, 2024 | 4.27 | 4.31 | 4.0 | 4.01 | 59.74 Million |
| 07 Nov, 2024 | 4.1 | 4.23 | 4.05 | 4.18 | 64.43 Million |
| 06 Nov, 2024 | 3.99 | 4.17 | 3.9 | 4.1 | 83.58 Million |
| 05 Nov, 2024 | 3.82 | 3.96 | 3.79 | 3.93 | 46.73 Million |
| 04 Nov, 2024 | 3.81 | 3.87 | 3.74 | 3.84 | 35.85 Million |
| 01 Nov, 2024 | 3.96 | 4.08 | 3.86 | 3.87 | 84.1 Million |
| 31 Oct, 2024 | 3.76 | 3.87 | 3.72 | 3.8 | 35.63 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF