Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.76 | 3.87 | 3.74 | 3.77 | 30.13 Million |
| 29 Oct, 2024 | 3.93 | 3.95 | 3.75 | 3.76 | 40.94 Million |
| 28 Oct, 2024 | 3.88 | 3.96 | 3.81 | 3.94 | 42.56 Million |
| 25 Oct, 2024 | 3.88 | 3.98 | 3.87 | 3.89 | 22.25 Million |
| 24 Oct, 2024 | 3.86 | 3.92 | 3.83 | 3.88 | 22.02 Million |
| 23 Oct, 2024 | 3.98 | 4.0 | 3.88 | 3.9 | 32.02 Million |
| 22 Oct, 2024 | 3.9 | 4.13 | 3.87 | 3.96 | 47.43 Million |
| 21 Oct, 2024 | 3.92 | 3.95 | 3.85 | 3.89 | 32 Million |
| 18 Oct, 2024 | 3.81 | 3.99 | 3.74 | 3.9 | 35.6 Million |
| 17 Oct, 2024 | 4.09 | 4.11 | 3.83 | 3.84 | 41.84 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF