Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.52 | 3.74 | 3.47 | 3.58 | 48.41 Million |
| 24 Sep, 2024 | 3.4 | 3.52 | 3.34 | 3.5 | 30.44 Million |
| 23 Sep, 2024 | 3.38 | 3.41 | 3.32 | 3.33 | 21.14 Million |
| 20 Sep, 2024 | 3.3 | 3.48 | 3.27 | 3.43 | 33.68 Million |
| 19 Sep, 2024 | 3.25 | 3.34 | 3.19 | 3.3 | 18.42 Million |
| 18 Sep, 2024 | 3.18 | 3.27 | 3.11 | 3.2 | 13.78 Million |
| 13 Sep, 2024 | 3.17 | 3.19 | 3.13 | 3.15 | 9.41 Million |
| 12 Sep, 2024 | 3.11 | 3.17 | 3.09 | 3.15 | 11.01 Million |
| 11 Sep, 2024 | 3.1 | 3.12 | 3.05 | 3.11 | 11.01 Million |
| 10 Sep, 2024 | 3.17 | 3.17 | 3.0 | 3.13 | 16.27 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF