Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.83 | 4.06 | 3.83 | 4.06 | 50.24 Million |
| 15 Oct, 2024 | 3.83 | 3.95 | 3.76 | 3.86 | 32.47 Million |
| 14 Oct, 2024 | 3.81 | 3.89 | 3.73 | 3.86 | 38.12 Million |
| 11 Oct, 2024 | 3.85 | 3.85 | 3.67 | 3.7 | 35.13 Million |
| 10 Oct, 2024 | 3.88 | 4.01 | 3.62 | 3.93 | 65.44 Million |
| 09 Oct, 2024 | 4.18 | 4.18 | 3.9 | 3.9 | 41.55 Million |
| 08 Oct, 2024 | 4.67 | 4.67 | 4.05 | 4.33 | 109.89 Million |
| 30 Sep, 2024 | 4.15 | 4.25 | 3.93 | 4.25 | 80.69 Million |
| 27 Sep, 2024 | 3.95 | 4.02 | 3.82 | 3.86 | 44.23 Million |
| 26 Sep, 2024 | 3.54 | 3.81 | 3.53 | 3.8 | 43.1 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF