Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.52 | 7.62 | 7.51 | 7.54 | 2.22 Million |
| 11 Jan, 2024 | 7.48 | 7.55 | 7.45 | 7.53 | 1.87 Million |
| 10 Jan, 2024 | 7.48 | 7.55 | 7.46 | 7.49 | 2.59 Million |
| 09 Jan, 2024 | 7.58 | 7.61 | 7.48 | 7.56 | 2.2 Million |
| 08 Jan, 2024 | 7.76 | 7.82 | 7.57 | 7.58 | 2.87 Million |
| 05 Jan, 2024 | 7.86 | 7.88 | 7.68 | 7.7 | 2 Million |
| 04 Jan, 2024 | 7.85 | 7.9 | 7.77 | 7.86 | 2.25 Million |
| 03 Jan, 2024 | 7.87 | 7.9 | 7.82 | 7.85 | 1.73 Million |
| 02 Jan, 2024 | 7.82 | 7.89 | 7.82 | 7.87 | 2.19 Million |
| 29 Dec, 2023 | 7.7 | 7.88 | 7.65 | 7.86 | 3.75 Million |
2645
603678
CNGKY
ARTG
UVSS
018260