Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.34
(-2.02%)
CNY 5.34
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.88 | 7.93 | 7.85 | 7.9 | 2.13 Million |
| 07 Nov, 2023 | 7.8 | 7.96 | 7.79 | 7.89 | 3.26 Million |
| 06 Nov, 2023 | 7.85 | 7.86 | 7.76 | 7.83 | 3.07 Million |
| 03 Nov, 2023 | 7.94 | 7.96 | 7.82 | 7.86 | 2.62 Million |
| 02 Nov, 2023 | 7.88 | 7.97 | 7.84 | 7.88 | 2.95 Million |
| 01 Nov, 2023 | 8.05 | 8.2 | 7.86 | 7.93 | 4.95 Million |
| 31 Oct, 2023 | 7.88 | 7.95 | 7.86 | 7.93 | 3.42 Million |
| 30 Oct, 2023 | 7.63 | 8.0 | 7.58 | 7.91 | 5.95 Million |
| 27 Oct, 2023 | 7.53 | 7.61 | 7.5 | 7.58 | 1.93 Million |
| 26 Oct, 2023 | 7.56 | 7.56 | 7.48 | 7.53 | 1.61 Million |
2645
603678
CNGKY
ARTG
UVSS
018260