Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.97
(-0.83%)
CNY 5.97
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.89 | 7.92 | 7.83 | 7.87 | 2.66 Million |
| 20 Sep, 2023 | 7.83 | 7.94 | 7.8 | 7.92 | 3.27 Million |
| 19 Sep, 2023 | 7.76 | 7.94 | 7.73 | 7.86 | 4.39 Million |
| 18 Sep, 2023 | 7.78 | 7.81 | 7.74 | 7.78 | 2.26 Million |
| 15 Sep, 2023 | 7.76 | 7.81 | 7.73 | 7.8 | 2.23 Million |
| 14 Sep, 2023 | 7.78 | 7.81 | 7.73 | 7.75 | 2.19 Million |
2645
603678
CNGKY
ARTG
UVSS
018260