Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.09 | 5.17 | 5.06 | 5.12 | 4.6 Million |
| 15 Oct, 2024 | 5.17 | 5.28 | 5.11 | 5.12 | 5.55 Million |
| 14 Oct, 2024 | 5.08 | 5.25 | 5.08 | 5.22 | 6.28 Million |
| 11 Oct, 2024 | 5.22 | 5.3 | 5.02 | 5.07 | 8.02 Million |
| 10 Oct, 2024 | 5.21 | 5.68 | 5.08 | 5.36 | 12.3 Million |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.24 | 5.25 | 13.67 Million |
| 08 Oct, 2024 | 6.23 | 6.28 | 5.58 | 5.82 | 22.53 Million |
| 30 Sep, 2024 | 5.42 | 5.75 | 5.28 | 5.71 | 14.42 Million |
| 27 Sep, 2024 | 5.16 | 5.31 | 5.16 | 5.29 | 6.86 Million |
| 26 Sep, 2024 | 4.85 | 5.16 | 4.85 | 5.14 | 8.37 Million |
2645
603678
CNGKY
ARTG
UVSS
018260