Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.67 | 4.71 | 4.61 | 4.7 | 2.17 Million |
| 06 Sep, 2024 | 4.71 | 4.77 | 4.67 | 4.69 | 2.17 Million |
| 05 Sep, 2024 | 4.65 | 4.77 | 4.65 | 4.76 | 2.48 Million |
| 04 Sep, 2024 | 4.84 | 4.85 | 4.63 | 4.66 | 4.56 Million |
| 03 Sep, 2024 | 4.84 | 4.86 | 4.78 | 4.85 | 4.56 Million |
| 02 Sep, 2024 | 4.93 | 4.98 | 4.8 | 4.81 | 4.4 Million |
| 01 Sep, 2024 | 4.93 | 4.98 | 4.8 | 4.81 | 4.4 Million |
| 30 Aug, 2024 | 4.83 | 5.0 | 4.83 | 4.95 | 5.49 Million |
| 29 Aug, 2024 | 4.77 | 4.88 | 4.72 | 4.83 | 5.49 Million |
| 28 Aug, 2024 | 5.0 | 5.0 | 4.73 | 4.83 | 9.51 Million |
2645
603678
CNGKY
ARTG
UVSS
018260