Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.97
(-0.83%)
CNY 5.97
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.9 | 4.9 | 4.67 | 4.74 | 4.7 Million |
| 07 Jun, 2024 | 4.83 | 4.92 | 4.64 | 4.9 | 5.41 Million |
| 06 Jun, 2024 | 5.03 | 5.04 | 4.56 | 4.62 | 9.24 Million |
| 05 Jun, 2024 | 5.16 | 5.23 | 5.0 | 5.03 | 4.05 Million |
| 04 Jun, 2024 | 5.29 | 5.34 | 5.14 | 5.21 | 3.23 Million |
| 03 Jun, 2024 | 5.54 | 5.57 | 5.21 | 5.32 | 4.84 Million |
| 31 May, 2024 | 5.53 | 5.58 | 5.5 | 5.54 | 1.56 Million |
| 30 May, 2024 | 5.64 | 5.64 | 5.51 | 5.52 | 1.9 Million |
| 29 May, 2024 | 5.62 | 5.69 | 5.57 | 5.64 | 1.48 Million |
| 28 May, 2024 | 5.6 | 5.69 | 5.54 | 5.61 | 2.05 Million |
2645
603678
CNGKY
ARTG
UVSS
018260