Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.59 | 7.82 | 7.57 | 7.8 | 7.59 Million |
| 10 Jan, 2024 | 7.74 | 7.74 | 7.58 | 7.59 | 5.85 Million |
| 09 Jan, 2024 | 7.68 | 7.81 | 7.66 | 7.73 | 5.92 Million |
| 08 Jan, 2024 | 7.69 | 7.92 | 7.61 | 7.65 | 6.48 Million |
| 05 Jan, 2024 | 7.99 | 7.99 | 7.71 | 7.73 | 8.64 Million |
| 04 Jan, 2024 | 7.95 | 7.98 | 7.88 | 7.95 | 7.65 Million |
| 03 Jan, 2024 | 7.99 | 8.07 | 7.84 | 7.92 | 10.01 Million |
| 02 Jan, 2024 | 7.98 | 8.12 | 7.94 | 7.95 | 14.58 Million |
| 29 Dec, 2023 | 7.72 | 8.01 | 7.71 | 7.97 | 15.72 Million |
| 28 Dec, 2023 | 7.7 | 7.84 | 7.57 | 7.79 | 13.95 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI