Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.69 | 4.23 | 3.69 | 4.17 | 27.98 Million |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.1 | 4.1 | 11.41 Million |
| 06 Feb, 2024 | 4.53 | 4.67 | 4.53 | 4.55 | 13.42 Million |
| 05 Feb, 2024 | 5.54 | 5.54 | 5.03 | 5.03 | 4.03 Million |
| 02 Feb, 2024 | 6.0 | 6.18 | 5.43 | 5.59 | 8.66 Million |
| 01 Feb, 2024 | 6.06 | 6.09 | 5.73 | 5.97 | 7.28 Million |
| 31 Jan, 2024 | 6.7 | 6.75 | 6.08 | 6.1 | 8.38 Million |
| 30 Jan, 2024 | 6.95 | 7.01 | 6.62 | 6.66 | 5.68 Million |
| 29 Jan, 2024 | 7.21 | 7.24 | 6.95 | 6.97 | 5.45 Million |
| 26 Jan, 2024 | 7.1 | 7.33 | 7.1 | 7.21 | 6.94 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI