Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.39 | 7.03 | 6.38 | 7.03 | 8.92 Million |
| 14 Mar, 2024 | 6.51 | 6.64 | 6.21 | 6.39 | 9.81 Million |
| 13 Mar, 2024 | 6.57 | 6.66 | 6.47 | 6.5 | 11.36 Million |
| 12 Mar, 2024 | 6.45 | 6.95 | 6.31 | 6.68 | 18.98 Million |
| 11 Mar, 2024 | 6.53 | 6.58 | 6.35 | 6.5 | 16.04 Million |
| 08 Mar, 2024 | 6.94 | 6.99 | 6.41 | 6.64 | 33.58 Million |
| 07 Mar, 2024 | 6.07 | 6.67 | 6.07 | 6.67 | 9.99 Million |
| 06 Mar, 2024 | 5.88 | 6.15 | 5.86 | 6.06 | 11.41 Million |
| 05 Mar, 2024 | 6.25 | 6.32 | 5.97 | 5.98 | 14.21 Million |
| 04 Mar, 2024 | 6.22 | 6.44 | 5.9 | 6.24 | 19.85 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI