Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.07 | 9.14 | 8.69 | 8.71 | 62.42 Million |
| 28 Mar, 2024 | 9.08 | 10.38 | 9.08 | 9.66 | 84.42 Million |
| 27 Mar, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 2.76 Million |
| 26 Mar, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 5.6 Million |
| 25 Mar, 2024 | 11.89 | 12.45 | 10.19 | 12.45 | 105.6 Million |
| 22 Mar, 2024 | 9.95 | 11.32 | 9.95 | 11.32 | 55.89 Million |
| 21 Mar, 2024 | 9.36 | 10.29 | 9.36 | 10.29 | 57.2 Million |
| 20 Mar, 2024 | 9.35 | 9.35 | 8.97 | 9.35 | 29.65 Million |
| 19 Mar, 2024 | 8.4 | 8.5 | 7.88 | 8.5 | 38.71 Million |
| 18 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 5.02 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI