Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 342.7 Thousand |
| 29 Apr, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 17.06 Million |
| 26 Apr, 2024 | 5.24 | 5.52 | 5.08 | 5.15 | 67.06 Million |
| 25 Apr, 2024 | 4.6 | 5.03 | 4.6 | 5.03 | 18.58 Million |
| 24 Apr, 2024 | 4.15 | 4.57 | 4.15 | 4.57 | 38.91 Million |
| 23 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 5.86 Million |
| 22 Apr, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 3.26 Million |
| 19 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2.63 Million |
| 18 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 3.59 Million |
| 17 Apr, 2024 | 6.0 | 6.42 | 5.98 | 6.32 | 25.82 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI