Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.3 | 3.33 | 3.12 | 3.12 | 16.75 Million |
| 17 May, 2024 | 3.26 | 3.36 | 3.2 | 3.28 | 17.89 Million |
| 16 May, 2024 | 3.23 | 3.37 | 3.23 | 3.25 | 30.35 Million |
| 15 May, 2024 | 3.08 | 3.4 | 3.08 | 3.4 | 39.62 Million |
| 14 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 780.9 Thousand |
| 13 May, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 261.1 Thousand |
| 10 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.11 Million |
| 09 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 560.4 Thousand |
| 08 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 449.5 Thousand |
| 07 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 222.3 Thousand |
002950
XCX
RGA
MNBEF
FREJN
FVI