Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.4 | 6.43 | 6.11 | 6.19 | 21.16 Million |
| 29 Feb, 2024 | 5.83 | 6.7 | 5.83 | 6.53 | 33.68 Million |
| 28 Feb, 2024 | 6.84 | 7.0 | 6.39 | 6.48 | 45.99 Million |
| 27 Feb, 2024 | 5.75 | 6.36 | 5.75 | 6.36 | 19.12 Million |
| 26 Feb, 2024 | 6.4 | 6.4 | 5.71 | 5.78 | 36.82 Million |
| 23 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 4.34 Million |
| 22 Feb, 2024 | 4.89 | 5.29 | 4.89 | 5.29 | 10.54 Million |
| 21 Feb, 2024 | 4.54 | 5.03 | 4.49 | 4.81 | 21.18 Million |
| 20 Feb, 2024 | 4.48 | 4.59 | 4.35 | 4.57 | 9.52 Million |
| 19 Feb, 2024 | 4.17 | 4.49 | 4.0 | 4.49 | 17.16 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI