Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.79 | 7.14 | 6.76 | 7.09 | 7.6 Million |
| 24 Jan, 2024 | 6.6 | 6.78 | 6.52 | 6.76 | 7.75 Million |
| 23 Jan, 2024 | 6.65 | 6.66 | 6.42 | 6.55 | 7.86 Million |
| 22 Jan, 2024 | 7.04 | 7.1 | 6.64 | 6.66 | 6.64 Million |
| 19 Jan, 2024 | 7.14 | 7.23 | 7.03 | 7.04 | 5.74 Million |
| 18 Jan, 2024 | 7.18 | 7.31 | 6.91 | 7.11 | 8.44 Million |
| 17 Jan, 2024 | 7.55 | 7.56 | 7.23 | 7.27 | 6.14 Million |
| 16 Jan, 2024 | 7.59 | 7.67 | 7.4 | 7.52 | 6.97 Million |
| 15 Jan, 2024 | 7.69 | 7.71 | 7.58 | 7.61 | 5.78 Million |
| 12 Jan, 2024 | 7.84 | 7.85 | 7.65 | 7.67 | 5.67 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI