Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.54 | 7.73 | 7.45 | 7.7 | 15.29 Million |
| 26 Dec, 2023 | 7.72 | 7.76 | 7.48 | 7.51 | 15.28 Million |
| 25 Dec, 2023 | 7.63 | 7.8 | 7.6 | 7.7 | 14.98 Million |
| 22 Dec, 2023 | 8.1 | 8.11 | 7.55 | 7.65 | 24.86 Million |
| 21 Dec, 2023 | 8.11 | 8.14 | 7.84 | 8.07 | 24.3 Million |
| 20 Dec, 2023 | 8.5 | 8.56 | 8.09 | 8.18 | 32.27 Million |
| 19 Dec, 2023 | 8.78 | 8.9 | 8.38 | 8.48 | 44.38 Million |
| 18 Dec, 2023 | 9.14 | 9.58 | 9.14 | 9.14 | 46.2 Million |
| 15 Dec, 2023 | 10.77 | 11.35 | 10.15 | 10.15 | 68.85 Million |
| 14 Dec, 2023 | 11.26 | 11.28 | 10.9 | 11.28 | 32.98 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI