CNY 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 10.25 | 10.25 | 9.61 | 10.25 | 41.51 Million |
12 Dec, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 5.54 Million |
11 Dec, 2023 | 7.56 | 8.47 | 7.28 | 8.47 | 29.78 Million |
08 Dec, 2023 | 7.97 | 8.07 | 7.65 | 7.7 | 20.02 Million |
07 Dec, 2023 | 7.88 | 8.46 | 7.79 | 8.17 | 29.02 Million |
06 Dec, 2023 | 7.57 | 8.37 | 7.57 | 7.97 | 23.19 Million |
05 Dec, 2023 | 7.71 | 7.82 | 7.59 | 7.61 | 4.99 Million |
04 Dec, 2023 | 7.55 | 7.83 | 7.48 | 7.7 | 8.59 Million |
01 Dec, 2023 | 7.41 | 7.52 | 7.36 | 7.47 | 3.16 Million |
30 Nov, 2023 | 7.6 | 7.6 | 7.33 | 7.44 | 3.37 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI