Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.58 | 7.63 | 7.51 | 7.56 | 2.21 Million |
| 14 Nov, 2023 | 7.56 | 7.58 | 7.48 | 7.56 | 2.32 Million |
| 13 Nov, 2023 | 7.52 | 7.55 | 7.4 | 7.53 | 2.44 Million |
| 10 Nov, 2023 | 7.46 | 7.54 | 7.35 | 7.44 | 3.71 Million |
| 09 Nov, 2023 | 7.46 | 7.73 | 7.39 | 7.48 | 5.13 Million |
| 08 Nov, 2023 | 7.33 | 7.5 | 7.31 | 7.41 | 3.87 Million |
| 07 Nov, 2023 | 7.26 | 7.41 | 7.19 | 7.33 | 3.34 Million |
| 06 Nov, 2023 | 7.26 | 7.3 | 7.21 | 7.26 | 3.04 Million |
| 03 Nov, 2023 | 7.24 | 7.31 | 7.19 | 7.2 | 2.48 Million |
| 02 Nov, 2023 | 7.25 | 7.3 | 7.16 | 7.19 | 2.7 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI