Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.41 | 7.46 | 7.14 | 7.24 | 15.28 Million |
| 17 Oct, 2023 | 7.4 | 7.63 | 7.34 | 7.41 | 25.42 Million |
| 16 Oct, 2023 | 7.15 | 7.92 | 7.14 | 7.64 | 32.6 Million |
| 13 Oct, 2023 | 7.29 | 7.45 | 7.13 | 7.2 | 12.91 Million |
| 12 Oct, 2023 | 7.03 | 7.8 | 6.93 | 7.33 | 19.38 Million |
| 11 Oct, 2023 | 7.24 | 7.26 | 7.03 | 7.09 | 7.53 Million |
| 10 Oct, 2023 | 6.88 | 7.47 | 6.87 | 7.3 | 9.29 Million |
| 09 Oct, 2023 | 7.08 | 7.13 | 6.86 | 6.9 | 2.93 Million |
| 28 Sep, 2023 | 6.96 | 7.12 | 6.86 | 7.1 | 3.16 Million |
| 27 Sep, 2023 | 6.82 | 6.97 | 6.81 | 6.9 | 2.37 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI