Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 2.13
(-4.91%)
CNY 2.13
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.99 | 6.99 | 6.77 | 6.81 | 2.3 Million |
| 25 Sep, 2023 | 7.12 | 7.12 | 6.84 | 6.92 | 2.6 Million |
| 22 Sep, 2023 | 6.9 | 7.09 | 6.89 | 7.06 | 1.57 Million |
| 21 Sep, 2023 | 6.99 | 7.05 | 6.88 | 6.95 | 1.46 Million |
| 20 Sep, 2023 | 7.04 | 7.11 | 6.99 | 6.99 | 1.23 Million |
| 19 Sep, 2023 | 7.15 | 7.18 | 7.03 | 7.04 | 1.69 Million |
| 18 Sep, 2023 | 6.94 | 7.18 | 6.92 | 7.15 | 2.48 Million |
| 15 Sep, 2023 | 6.95 | 7.0 | 6.9 | 6.91 | 1.21 Million |
| 14 Sep, 2023 | 7.12 | 7.12 | 6.92 | 6.94 | 1.32 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI