Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.04 | 2.09 | 2.02 | 2.07 | 9.43 Million |
| 01 Jul, 2024 | 2.0 | 2.04 | 1.98 | 2.04 | 8.76 Million |
| 28 Jun, 2024 | 1.99 | 2.03 | 1.98 | 2.0 | 7.11 Million |
| 27 Jun, 2024 | 2.04 | 2.07 | 2.0 | 2.0 | 8.72 Million |
| 26 Jun, 2024 | 1.99 | 2.03 | 1.94 | 2.02 | 8.71 Million |
| 25 Jun, 2024 | 1.97 | 2.02 | 1.95 | 1.98 | 8.71 Million |
| 24 Jun, 2024 | 2.03 | 2.03 | 1.93 | 1.96 | 12.07 Million |
| 21 Jun, 2024 | 2.05 | 2.06 | 2.0 | 2.03 | 6.75 Million |
| 20 Jun, 2024 | 2.1 | 2.13 | 2.03 | 2.04 | 8.87 Million |
| 19 Jun, 2024 | 2.12 | 2.13 | 2.08 | 2.08 | 5.78 Million |
FNX
FDS
ETRGF
CERX
002092
9531