CNY 3.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3.68 | 3.71 | 3.68 | 3.68 | 856.5 Thousand |
18 Jun, 2025 | 3.71 | 3.72 | 3.68 | 3.7 | 1.02 Million |
17 Jun, 2025 | 3.73 | 3.74 | 3.7 | 3.71 | 1.13 Million |
16 Jun, 2025 | 3.65 | 3.71 | 3.64 | 3.69 | 2.32 Million |
13 Jun, 2025 | 3.78 | 3.8 | 3.66 | 3.68 | 33.25 Million |
12 Jun, 2025 | 3.81 | 3.93 | 3.77 | 3.82 | 33.83 Million |
11 Jun, 2025 | 3.96 | 3.98 | 3.81 | 3.82 | 55.44 Million |
10 Jun, 2025 | 4.14 | 4.25 | 3.9 | 4.0 | 94.16 Million |
09 Jun, 2025 | 4.98 | 4.98 | 4.25 | 4.29 | 138.2 Million |
06 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 9.39 Million |
FNX
FDS
ETRGF
CERX
002092
9531