Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.58 | 3.6 | 3.54 | 3.59 | 1.55 Million |
| 20 Jun, 2025 | 3.56 | 3.66 | 3.55 | 3.6 | 20.91 Million |
| 19 Jun, 2025 | 3.68 | 3.71 | 3.56 | 3.56 | 21.82 Million |
| 18 Jun, 2025 | 3.71 | 3.72 | 3.65 | 3.69 | 11.95 Million |
| 17 Jun, 2025 | 3.73 | 3.75 | 3.69 | 3.72 | 17.79 Million |
| 16 Jun, 2025 | 3.65 | 3.74 | 3.64 | 3.72 | 21.46 Million |
| 13 Jun, 2025 | 3.78 | 3.8 | 3.66 | 3.68 | 33.25 Million |
| 12 Jun, 2025 | 3.81 | 3.93 | 3.77 | 3.82 | 33.83 Million |
| 11 Jun, 2025 | 3.96 | 3.98 | 3.81 | 3.82 | 55.44 Million |
| 10 Jun, 2025 | 4.14 | 4.25 | 3.9 | 4.0 | 94.16 Million |
FNX
FDS
ETRGF
CERX
002092
9531