Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.25 | 3.37 | 3.25 | 3.33 | 14.77 Million |
| 14 May, 2025 | 3.22 | 3.26 | 3.2 | 3.25 | 7 Million |
| 13 May, 2025 | 3.24 | 3.3 | 3.21 | 3.23 | 10.64 Million |
| 12 May, 2025 | 3.29 | 3.3 | 3.2 | 3.24 | 11.39 Million |
| 09 May, 2025 | 3.24 | 3.33 | 3.2 | 3.29 | 15.54 Million |
| 08 May, 2025 | 3.16 | 3.27 | 3.12 | 3.24 | 17.94 Million |
| 07 May, 2025 | 3.13 | 3.27 | 3.13 | 3.16 | 18.57 Million |
| 06 May, 2025 | 3.04 | 3.11 | 3.02 | 3.11 | 16.69 Million |
| 30 Apr, 2025 | 3.07 | 3.15 | 2.98 | 3.0 | 21.29 Million |
| 29 Apr, 2025 | 2.94 | 3.12 | 2.91 | 3.1 | 23.62 Million |
FNX
FDS
ETRGF
CERX
002092
9531