CNY 3.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3.59 | 3.74 | 3.45 | 3.62 | 29.76 Million |
22 May, 2025 | 3.52 | 3.68 | 3.46 | 3.59 | 29.12 Million |
21 May, 2025 | 3.55 | 3.68 | 3.49 | 3.5 | 27.02 Million |
20 May, 2025 | 3.64 | 3.64 | 3.5 | 3.52 | 50.58 Million |
19 May, 2025 | 3.37 | 3.66 | 3.32 | 3.66 | 39.13 Million |
16 May, 2025 | 3.33 | 3.36 | 3.27 | 3.33 | 10.27 Million |
15 May, 2025 | 3.25 | 3.37 | 3.25 | 3.33 | 14.77 Million |
14 May, 2025 | 3.22 | 3.26 | 3.2 | 3.25 | 7 Million |
13 May, 2025 | 3.24 | 3.3 | 3.21 | 3.23 | 10.64 Million |
12 May, 2025 | 3.29 | 3.3 | 3.2 | 3.24 | 11.39 Million |
FNX
FDS
ETRGF
CERX
002092
9531