Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.7 | 3.86 | 3.66 | 3.79 | 34.26 Million |
| 27 May, 2025 | 3.76 | 3.76 | 3.57 | 3.72 | 38.19 Million |
| 26 May, 2025 | 3.68 | 3.98 | 3.62 | 3.72 | 67.34 Million |
| 23 May, 2025 | 3.59 | 3.74 | 3.45 | 3.62 | 29.76 Million |
| 22 May, 2025 | 3.52 | 3.68 | 3.46 | 3.59 | 29.12 Million |
| 21 May, 2025 | 3.55 | 3.68 | 3.49 | 3.5 | 27.02 Million |
| 20 May, 2025 | 3.64 | 3.64 | 3.5 | 3.52 | 50.58 Million |
| 19 May, 2025 | 3.37 | 3.66 | 3.32 | 3.66 | 39.13 Million |
| 16 May, 2025 | 3.33 | 3.36 | 3.27 | 3.33 | 10.27 Million |
| 15 May, 2025 | 3.25 | 3.37 | 3.25 | 3.33 | 14.77 Million |
FNX
FDS
ETRGF
CERX
002092
9531