CNY 3.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.7 | 3.86 | 3.66 | 3.79 | 34.26 Million |
27 May, 2025 | 3.76 | 3.76 | 3.57 | 3.72 | 38.19 Million |
26 May, 2025 | 3.68 | 3.98 | 3.62 | 3.72 | 67.34 Million |
23 May, 2025 | 3.59 | 3.74 | 3.45 | 3.62 | 29.76 Million |
22 May, 2025 | 3.52 | 3.68 | 3.46 | 3.59 | 29.12 Million |
21 May, 2025 | 3.55 | 3.68 | 3.49 | 3.5 | 27.02 Million |
20 May, 2025 | 3.64 | 3.64 | 3.5 | 3.52 | 50.58 Million |
19 May, 2025 | 3.37 | 3.66 | 3.32 | 3.66 | 39.13 Million |
16 May, 2025 | 3.33 | 3.36 | 3.27 | 3.33 | 10.27 Million |
15 May, 2025 | 3.25 | 3.37 | 3.25 | 3.33 | 14.77 Million |
FNX
FDS
ETRGF
CERX
002092
9531