Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 9.39 Million |
| 05 Jun, 2025 | 4.05 | 4.21 | 3.96 | 4.12 | 38.35 Million |
| 04 Jun, 2025 | 3.91 | 4.07 | 3.86 | 4.05 | 23.38 Million |
| 03 Jun, 2025 | 3.71 | 4.04 | 3.6 | 3.94 | 38.62 Million |
| 30 May, 2025 | 3.83 | 3.91 | 3.75 | 3.78 | 25.92 Million |
| 29 May, 2025 | 3.8 | 3.9 | 3.73 | 3.84 | 26.25 Million |
| 28 May, 2025 | 3.7 | 3.86 | 3.66 | 3.79 | 34.26 Million |
| 27 May, 2025 | 3.76 | 3.76 | 3.57 | 3.72 | 38.19 Million |
| 26 May, 2025 | 3.68 | 3.98 | 3.62 | 3.72 | 67.34 Million |
| 23 May, 2025 | 3.59 | 3.74 | 3.45 | 3.62 | 29.76 Million |
FNX
FDS
ETRGF
CERX
002092
9531