Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 5.49 Million |
| 15 Jul, 2024 | 1.93 | 1.94 | 1.86 | 1.89 | 6.98 Million |
| 12 Jul, 2024 | 1.94 | 1.99 | 1.91 | 1.93 | 11.21 Million |
| 11 Jul, 2024 | 1.88 | 1.94 | 1.87 | 1.93 | 11.66 Million |
| 10 Jul, 2024 | 1.91 | 1.91 | 1.83 | 1.86 | 9.92 Million |
| 09 Jul, 2024 | 1.93 | 1.95 | 1.86 | 1.93 | 11.78 Million |
| 08 Jul, 2024 | 2.03 | 2.07 | 1.9 | 1.93 | 15.8 Million |
| 05 Jul, 2024 | 1.96 | 2.0 | 1.93 | 1.98 | 7.77 Million |
| 04 Jul, 2024 | 2.07 | 2.08 | 1.96 | 1.97 | 9.62 Million |
| 03 Jul, 2024 | 2.06 | 2.1 | 2.05 | 2.07 | 6.37 Million |
FNX
FDS
ETRGF
CERX
002092
9531