Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.99 | 2.03 | 1.99 | 2.0 | 6.72 Million |
| 01 Aug, 2024 | 2.01 | 2.04 | 2.0 | 2.01 | 7.68 Million |
| 31 Jul, 2024 | 1.99 | 2.02 | 1.96 | 2.01 | 9.07 Million |
| 30 Jul, 2024 | 1.92 | 1.96 | 1.91 | 1.96 | 6.9 Million |
| 29 Jul, 2024 | 1.9 | 1.93 | 1.88 | 1.92 | 6.86 Million |
| 26 Jul, 2024 | 1.88 | 1.91 | 1.86 | 1.9 | 9.32 Million |
| 25 Jul, 2024 | 1.83 | 1.87 | 1.82 | 1.86 | 7.78 Million |
| 24 Jul, 2024 | 1.89 | 1.89 | 1.83 | 1.83 | 6.84 Million |
| 23 Jul, 2024 | 1.9 | 1.95 | 1.88 | 1.89 | 8.39 Million |
| 22 Jul, 2024 | 1.84 | 1.89 | 1.82 | 1.89 | 7.69 Million |
FNX
FDS
ETRGF
CERX
002092
9531