Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2.96 | 3.01 | 2.88 | 3.01 | 16.91 Million |
| 22 Nov, 2024 | 2.97 | 3.09 | 2.95 | 2.97 | 27.83 Million |
| 21 Nov, 2024 | 2.93 | 3.02 | 2.9 | 3.02 | 20.17 Million |
| 20 Nov, 2024 | 2.88 | 2.96 | 2.84 | 2.95 | 17.25 Million |
| 19 Nov, 2024 | 2.96 | 2.97 | 2.81 | 2.88 | 18.82 Million |
| 18 Nov, 2024 | 2.9 | 3.01 | 2.86 | 2.95 | 22.84 Million |
| 15 Nov, 2024 | 2.87 | 3.02 | 2.83 | 2.89 | 24.18 Million |
| 14 Nov, 2024 | 3.01 | 3.05 | 2.85 | 2.86 | 17.61 Million |
| 13 Nov, 2024 | 3.03 | 3.07 | 2.91 | 2.99 | 21.94 Million |
| 12 Nov, 2024 | 3.05 | 3.14 | 3.0 | 3.03 | 31.86 Million |
FNX
FDS
ETRGF
CERX
002092
9531