Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.27 | 3.31 | 3.14 | 3.18 | 19.16 Million |
| 06 Dec, 2024 | 3.18 | 3.28 | 3.16 | 3.27 | 17.2 Million |
| 05 Dec, 2024 | 3.14 | 3.19 | 3.12 | 3.18 | 11.89 Million |
| 04 Dec, 2024 | 3.22 | 3.27 | 3.11 | 3.15 | 18.56 Million |
| 03 Dec, 2024 | 3.23 | 3.27 | 3.18 | 3.25 | 20.26 Million |
| 02 Dec, 2024 | 3.05 | 3.25 | 3.05 | 3.23 | 27.61 Million |
| 29 Nov, 2024 | 3.07 | 3.09 | 2.99 | 3.05 | 15.46 Million |
| 28 Nov, 2024 | 3.09 | 3.14 | 3.07 | 3.09 | 20.72 Million |
| 27 Nov, 2024 | 3.0 | 3.12 | 2.88 | 3.1 | 29.21 Million |
| 26 Nov, 2024 | 3.0 | 3.03 | 2.97 | 2.99 | 11.98 Million |
FNX
FDS
ETRGF
CERX
002092
9531