Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.2 | 3.28 | 3.13 | 3.15 | 34.38 Million |
| 19 Dec, 2024 | 3.07 | 3.39 | 3.04 | 3.23 | 56.22 Million |
| 18 Dec, 2024 | 3.13 | 3.16 | 3.01 | 3.08 | 20.58 Million |
| 17 Dec, 2024 | 3.37 | 3.38 | 3.08 | 3.11 | 39.45 Million |
| 16 Dec, 2024 | 3.47 | 3.5 | 3.33 | 3.36 | 42.1 Million |
| 13 Dec, 2024 | 3.59 | 3.59 | 3.37 | 3.4 | 79.85 Million |
| 12 Dec, 2024 | 3.37 | 3.65 | 3.37 | 3.65 | 94.35 Million |
| 11 Dec, 2024 | 3.19 | 3.32 | 3.14 | 3.32 | 26.75 Million |
| 10 Dec, 2024 | 3.29 | 3.33 | 3.2 | 3.21 | 30.22 Million |
| 09 Dec, 2024 | 3.27 | 3.31 | 3.14 | 3.18 | 19.16 Million |
FNX
FDS
ETRGF
CERX
002092
9531