Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.18 | 8.36 | 8.13 | 8.25 | 5.48 Million |
| 01 Dec, 2023 | 8.04 | 8.34 | 7.97 | 8.34 | 5.92 Million |
| 30 Nov, 2023 | 8.07 | 8.08 | 7.85 | 8.01 | 4.5 Million |
| 29 Nov, 2023 | 8.15 | 8.18 | 8.02 | 8.06 | 3.01 Million |
| 28 Nov, 2023 | 8.08 | 8.15 | 8.02 | 8.08 | 3.84 Million |
| 27 Nov, 2023 | 7.91 | 8.2 | 7.91 | 8.11 | 7.75 Million |
| 24 Nov, 2023 | 7.74 | 8.09 | 7.68 | 8.0 | 11.11 Million |
| 23 Nov, 2023 | 7.63 | 7.74 | 7.52 | 7.7 | 4.28 Million |
| 22 Nov, 2023 | 7.65 | 7.79 | 7.6 | 7.61 | 3.46 Million |
| 21 Nov, 2023 | 7.77 | 7.77 | 7.61 | 7.64 | 3.6 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL