Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.55 | 7.74 | 7.45 | 7.64 | 7.94 Million |
| 03 Nov, 2023 | 7.4 | 7.55 | 7.33 | 7.41 | 8.13 Million |
| 02 Nov, 2023 | 7.2 | 7.44 | 7.2 | 7.44 | 8.97 Million |
| 01 Nov, 2023 | 7.15 | 7.25 | 7.07 | 7.09 | 3.64 Million |
| 31 Oct, 2023 | 7.19 | 7.19 | 7.05 | 7.07 | 3.16 Million |
| 30 Oct, 2023 | 7.05 | 7.24 | 7.01 | 7.12 | 4.61 Million |
| 27 Oct, 2023 | 6.87 | 7.1 | 6.8 | 7.0 | 4.89 Million |
| 26 Oct, 2023 | 6.86 | 6.93 | 6.74 | 6.9 | 4.22 Million |
| 25 Oct, 2023 | 6.66 | 6.95 | 6.63 | 6.93 | 6.09 Million |
| 24 Oct, 2023 | 6.33 | 6.72 | 6.33 | 6.62 | 5.74 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL