Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.35 | 8.4 | 8.19 | 8.28 | 4.43 Million |
| 29 Dec, 2023 | 8.36 | 8.46 | 8.31 | 8.43 | 4.3 Million |
| 28 Dec, 2023 | 8.28 | 8.51 | 8.18 | 8.43 | 5.38 Million |
| 27 Dec, 2023 | 8.22 | 8.37 | 8.14 | 8.3 | 6.52 Million |
| 26 Dec, 2023 | 7.81 | 8.26 | 7.81 | 8.26 | 10.53 Million |
| 25 Dec, 2023 | 7.8 | 7.95 | 7.7 | 7.88 | 4.11 Million |
| 22 Dec, 2023 | 7.68 | 7.77 | 7.57 | 7.57 | 4.48 Million |
| 21 Dec, 2023 | 7.43 | 7.79 | 7.36 | 7.7 | 7.52 Million |
| 20 Dec, 2023 | 7.64 | 7.68 | 7.4 | 7.42 | 5.83 Million |
| 19 Dec, 2023 | 7.75 | 7.88 | 7.56 | 7.62 | 7.87 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL