Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.5 | 5.56 | 5.36 | 5.45 | 3.9 Million |
| 13 Mar, 2024 | 5.61 | 5.63 | 5.48 | 5.5 | 4.13 Million |
| 12 Mar, 2024 | 5.61 | 5.67 | 5.53 | 5.6 | 4.93 Million |
| 11 Mar, 2024 | 5.38 | 5.63 | 5.38 | 5.62 | 7.24 Million |
| 08 Mar, 2024 | 5.44 | 5.45 | 5.31 | 5.43 | 3.94 Million |
| 07 Mar, 2024 | 5.38 | 5.58 | 5.35 | 5.44 | 6.64 Million |
| 06 Mar, 2024 | 5.22 | 5.46 | 5.21 | 5.44 | 5.66 Million |
| 05 Mar, 2024 | 5.36 | 5.37 | 5.18 | 5.25 | 5.86 Million |
| 04 Mar, 2024 | 5.54 | 5.65 | 5.37 | 5.39 | 9.5 Million |
| 01 Mar, 2024 | 5.6 | 5.73 | 5.58 | 5.65 | 5.3 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL