Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.5 | 6.57 | 6.19 | 6.33 | 16.01 Million |
| 20 Mar, 2024 | 5.94 | 6.26 | 5.88 | 6.26 | 9.56 Million |
| 19 Mar, 2024 | 5.66 | 5.96 | 5.65 | 5.96 | 10.42 Million |
| 18 Mar, 2024 | 5.7 | 5.73 | 5.59 | 5.68 | 5.02 Million |
| 15 Mar, 2024 | 5.4 | 5.64 | 5.34 | 5.62 | 7.99 Million |
| 14 Mar, 2024 | 5.5 | 5.56 | 5.36 | 5.45 | 3.9 Million |
| 13 Mar, 2024 | 5.61 | 5.63 | 5.48 | 5.5 | 4.13 Million |
| 12 Mar, 2024 | 5.61 | 5.67 | 5.53 | 5.6 | 4.93 Million |
| 11 Mar, 2024 | 5.38 | 5.63 | 5.38 | 5.62 | 7.24 Million |
| 08 Mar, 2024 | 5.44 | 5.45 | 5.31 | 5.43 | 3.94 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL