Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.38 | 5.58 | 5.35 | 5.44 | 6.64 Million |
| 06 Mar, 2024 | 5.22 | 5.46 | 5.21 | 5.44 | 5.66 Million |
| 05 Mar, 2024 | 5.36 | 5.37 | 5.18 | 5.25 | 5.86 Million |
| 04 Mar, 2024 | 5.54 | 5.65 | 5.37 | 5.39 | 9.5 Million |
| 01 Mar, 2024 | 5.6 | 5.73 | 5.58 | 5.65 | 5.3 Million |
| 29 Feb, 2024 | 5.45 | 5.64 | 5.45 | 5.62 | 6.24 Million |
| 28 Feb, 2024 | 5.73 | 6.03 | 5.48 | 5.5 | 11.04 Million |
| 27 Feb, 2024 | 5.62 | 5.76 | 5.6 | 5.75 | 5.44 Million |
| 26 Feb, 2024 | 5.57 | 5.73 | 5.5 | 5.69 | 6.9 Million |
| 23 Feb, 2024 | 5.43 | 5.66 | 5.37 | 5.62 | 7.49 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL